Vortex
取引所
中央集権型取引所
分散型取引所
  • RWA別にグループ化
    RWA別にグループ化
  • 全トークン
    全トークン
  • RWAプロトコル
    RWAプロトコル
#
名前
RWA / 平均トークン価格
変動率 %
時価総額
出来高
合計時価総額
トークン出来高
過去7日間
1
GoldGOLD
¥685,911.81 / ¥682,096.66

0.08%

¥4.62P
--
¥730.25B
¥22.39B

32.83K

68789e-7d-price
2
¥35,328.37 / ¥35,523.91

2.26%

¥855.68T
¥3.09T

87.56M

¥17.55B
¥4.07B

114.81K

687899-7d-price
3
AAPL
¥49,448.03 / ¥49,486.80

0.29%

¥721.65T
¥1.29T

26.16M

¥4.28B
¥675.45M

13.64K

68789a-7d-price
4
¥56,012.45 / ¥56,567.26

0.96%

¥685.02T
¥915.49B

16.34M

¥11.11B
¥2.35B

41.61K

68789b-7d-price
5
¥78,854.21 / ¥79,034.62

0.02%

¥585.53T
¥1.6T

20.34M

¥3.72B
¥442.78M

5.60K

68789a-7d-price
6
SilverSILVER
¥10,068.76 / ¥8,096.54

0.39%

¥563.44T
----
¥17.82M

2.20K

6879f1-7d-price
7
¥43,309.55 / ¥43,342.74

0.81%

¥467.15T
¥1.19T

27.52M

¥3.35B
¥718.12M

16.56K

68789a-7d-price
8
¥66,403.59 / ¥66,640.91

0.43%

¥344.4T
¥554.41B

8.34M

¥2.24B
¥396.86M

5.95K

68a5d7-7d-price
9
¥67,356.21 / ¥67,692.53

1.71%

¥320.45T
¥650.62B

9.65M

¥1.8B
¥494.16M

7.30K

6879c3-7d-price
10
SpaceXSPCX
¥21,169.87 / ¥21,407.55

15.82%

¥279.05T
¥4.82T

227.98M

¥35.4B
¥8.51B

397.81K

69f1b5-7d-price
11
¥93,410.24 / ¥94,163.84

0.37%

¥237.96T
¥838.22B

8.97M

¥3.57B
¥536.07M

5.69K

68789b-7d-price
12
¥51,937.40 / ¥52,270.08

2.83%

¥205.12T
¥1.85T

35.77M

¥15.48B
¥1.52B

29.20K

687898-7d-price
13
¥82,311.82 / ¥82,616.01

0.53%

¥177.53T
¥224.02B

2.72M

¥249.89M
¥236.38K

2.86

6a0b2e-7d-price
14
¥187,219.42 / ¥187,133.37

0.52%

¥166.87T
¥336.86B

1.79M

¥954.92M
¥241.1M

1.28K

68a6fb-7d-price
15
¥138,919.77 / ¥138,841.51

0.44%

¥156.89T
¥4.33T

31.23M

¥23.9B
¥1.18B

8.50K

68a56f-7d-price
16
¥21,810.36 / ¥22,079.43

3.91%

¥154.82T
¥723.96B

33.19M

¥6.56B
¥867.48M

39.28K

6a4efd-7d-price
17
¥56,538.81 / ¥57,197.82

0.34%

¥150.29T
¥182.31B

3.22M

¥523.32M
¥112.51M

1.96K

6879c7-7d-price
18
¥17,646.42 / ¥17,732.19

0.19%

¥140.43T
¥225.35B

12.77M

¥391.14M
¥117.54M

6.62K

6879c8-7d-price
19
¥76,262.38 / ¥76,244.72

1.2%

¥124.49T
¥1.81T

23.81M

¥2.87B
¥525.29M

6.88K

68a59a-7d-price
20
¥57,279.24 / ¥57,550.74

2.15%

¥106.94T
¥233.08B

4.06M

¥387.85M
¥49.24M

855.76

6879c9-7d-price
21
¥275,096.16 / ¥275,691.70

2.14%

¥105.66T
¥265.48B

965.05K

¥884.68M
¥439.32M

1.59K

68a6fa-7d-price
22
¥24,172.16 / ¥24,378.78

1.16%

¥100.19T
¥240.07B

9.93M

¥150.73M
¥221.38M

9.08K

6879cb-7d-price
23
¥40,939.23 / ¥41,259.87

0.87%

¥98.65T
¥151.99B

3.71M

¥56.9M
¥48.32M

1.17K

68a997-7d-price
24
¥16,051.57 / ¥16,217.58

1.84%

¥80.96T
¥1.07T

67.23M

¥6.08B
¥595.98M

36.74K

68a441-7d-price
25
¥89,026.22 / ¥89,841.21

2.25%

¥77.98T
¥219.03B

2.46M

¥234.81M
¥173.26M

1.92K

68a6da-7d-price
26
¥19,198.96 / ¥19,463.78

0.45%

¥75.67T
¥213.96B

11.14M

¥558.92M
¥410.62M

21.09K

68a55a-7d-price
27
¥9,989.51 / ¥10,130.44

0.26%

¥69.85T
¥145.35B

14.55M

¥48.37M
¥74.12M

7.31K

68a98d-7d-price
28
¥38,800.97 / ¥39,848.44

0.88%

¥68.56T
¥109.76B

2.82M

¥44.27M
¥77.37M

1.94K

68a988-7d-price
29
AMAT
¥85,603.19 / ¥85,423.64

2.21%

¥67.96T
¥276.45B

3.22M

¥285.84M
¥264.32M

3.09K

694e65-7d-price
30
¥23,156.24 / ¥23,272.19

2.47%

¥66.7T
¥404.29B

17.45M

¥2.34B
¥468.84M

20.14K

68a59f-7d-price
31
¥149,530.67 / ¥149,623.77

0.14%

¥66.31T
¥146.22B

977.87K

¥219.69M
¥590.02M

3.94K

68a6ff-7d-price
32
¥27,118.10 / ¥27,287.05

10.31%

¥65.16T
¥1.87T

69.21M

¥1.36B
¥451.44M

16.54K

68a5a1-7d-price
33
¥49,205.38 / ¥49,037.36

1.82%

¥61.56T
¥246.09B

5.00M

¥87.88M
¥113.46M

2.31K

6959fb-7d-price
34
¥133,112.67 / ¥134,177.21

1.72%

¥61.18T
¥263.9B

1.98M

¥1.92M
¥19.08M

142.24

6954ee-7d-price
35
¥58,468.82 / ¥58,975.87

1.19%

¥60.66T
¥100.67B

1.72M

¥275.81M
¥71.82M

1.21K

68a6d8-7d-price
36
¥13,751.66 / ¥13,972.27

0.23%

¥59.16T
¥107.16B

7.79M

¥721.61M
¥131.84M

9.43K

68a55c-7d-price
37
¥64,222.56 / ¥65,572.55

0.76%

¥58.32T
¥208.03B

3.23M

¥282.91M
¥158.17M

2.41K

6879c8-7d-price
38
¥29,461.75 / ¥30,174.70

1.41%

¥57.79T
¥145.08B

4.92M

¥596.31M
¥156.32M

5.18K

68a5d6-7d-price
39
¥16,379.48 / --

1.14%

¥56.17T
¥23.71B

1.44M

----6a3cc4-7d-price
40
¥56,118.07 / ¥56,989.66

1.74%

¥55.95T
¥129.39B

2.30M

¥14.6M
¥22.53M

395.37

68a995-7d-price
41
¥34,116.84 / --

1.2%

¥53.63T
¥107.58B

3.15M

----6a3353-7d-price
42
¥23,017.31 / ¥23,506.12

0.8%

¥53.5T
¥138.11B

6.00M

¥496.93M
¥48.77M

2.07K

68a5a0-7d-price
43
¥20,199.88 / ¥20,246.66

0.16%

¥49.89T
¥102.52B

5.07M

¥42.97M
¥55.56M

2.74K

68a9a0-7d-price
44
¥11,709.39 / ¥11,701.52

0.61%

¥48.75T
¥246.38B

21.04M

¥450.21M
¥336.83M

28.78K

687908-7d-price
45
¥20,279.61 / ¥20,561.26

1.26%

¥48.6T
¥113.89B

5.61M

¥1B
¥297.49M

14.46K

68a5d9-7d-price
46
¥164,731.78 / ¥164,073.01

0.68%

¥47.96T
¥155.09B

941.49K

¥342.97M
¥193.27M

1.17K

68a6dd-7d-price
47
¥44,657.49 / ¥44,744.92

1.43%

¥47.69T
¥157.65B

3.53M

¥940.89M
¥256.92M

5.74K

68a56a-7d-price
48
¥35,218.01 / ¥35,232.92

0.09%

¥47.46T
¥74.13B

2.10M

¥9.88M
¥35.87M

1.01K

695bd9-7d-price
49
¥24,904.70 / --

1.37%

¥47.33T
¥28.75B

1.15M

----6a3353-7d-price
50
¥57,505.79 / ¥57,932.40

1.21%

¥46.86T
¥210.79B

3.66M

¥407.58M
¥34.67M

598.61

68a5d8-7d-price
51
¥29,914.85 / ¥44,676.81

0.8%

¥46.62T
¥97.88B

3.27M

¥57.37M
¥33.76M

755.78

68a9a3-7d-price
52
¥33,370.72 / --

0.17%

¥46.37T
¥17.39B

521.34K

----6a3cc4-7d-price
53
¥71,691.13 / ¥71,527.65

3.68%

¥46.32T
¥338.65B

4.72M

¥295.19M
¥90.24M

1.26K

6a3353-7d-price
54
¥13,795.07 / ¥13,945.84

0.38%

¥41.71T
¥75.26B

5.45M

¥209.93M
¥44.46M

3.18K

68a59b-7d-price
55
¥156,375.01 / ¥157,811.48

0.99%

¥41.64T
¥314.29B

2.00M

¥39.47M
¥70.97K

0.4497

6a3353-7d-price
56
¥45,169.47 / ¥45,522.35

2.75%

¥41.25T
¥145.35B

3.21M

¥121.58M
¥51.5M

1.13K

695de3-7d-price
57
¥31,464.86 / ¥314,029.84

2.53%

¥41.11T
¥188.04B

5.97M

¥45.66M
¥59.04M

188.03

6959ef-7d-price
58
¥3,546.65 / --

0.13%

¥39.99T
¥7.28B

2.05M

----6a3cc4-7d-price
59
¥25,454.11 / ¥20,670.40

0.21%

¥39.47T
¥88.24B

3.46M

¥24.6M
¥33.27M

1.60K

68a98a-7d-price
60
¥13,953.42 / --

1.22%

¥38.56T
¥58.83B

4.21M

----6a3cc4-7d-price
61
¥29,877.59 / ¥29,897.88

1.89%

¥37.68T
¥180.02B

6.02M

¥27.51M
¥91.8M

3.07K

694e69-7d-price
62
¥32,541.25 / --

3.35%

¥37.55T
¥91.69B

2.81M

----6a3cc4-7d-price
63
¥53,889.51 / ¥54,537.57

0.49%

¥36.39T
¥66.93B

1.24M

¥150.01M
¥38.38M

703.86

68a6bc-7d-price
64
¥14,248.02 / --

2.85%

¥36.19T
¥32.31B

2.26M

----6a3cc4-7d-price
65
¥21,352.53 / ¥21,325.02

0.88%

¥35.81T
¥88.03B

4.12M

¥327.91K
¥80.09M

3.75K

6954fb-7d-price
66
¥77,313.51 / ¥78,772.64

0.02%

¥35.63T
¥91.67B

1.18M

¥305.11M
¥62.62M

795.03

68a55d-7d-price
67
¥30,006.42 / ¥30,065.51

1.38%

¥35.53T
¥8.79B

293.20K

¥309.5M
¥16.33M

543.14

68a572-7d-price
68
IBMIBM
¥37,432.04 / ¥37,512.54

1.64%

¥35.26T
¥137.55B

3.67M

¥807M
¥360.73M

9.61K

68a6bd-7d-price
69
AmgenAMGN
¥64,588.83 / ¥64,459.88

1.5%

¥34.94T
¥65.71B

1.01M

¥824.19K
¥38.92M

603.94

694e69-7d-price
70
¥33,837.87 / ¥33,575.27

3.38%

¥34.45T
¥162.19B

4.79M

¥112.61M
¥27.22M

810.99

68a993-7d-price
71
¥92,936.77 / ¥92,632.03

2.41%

¥34.36T
¥122.42B

1.31M

¥49.72M
¥18.65M

201.33

68a9a6-7d-price
72
¥2,338.44 / --

0.34%

¥33.36T
¥34.37B

14.69M

----6a3cc4-7d-price
73
¥7,451.68 / ¥7,576.70

2.8%

¥32.94T
¥78.12B

10.48M

¥464.43M
¥108.87M

14.36K

68a43e-7d-price
74
¥26,591.12 / --

0.83%

¥32.78T
¥131.59B

4.94M

----6a3353-7d-price
75
¥19,153.33 / --

0.1%

¥31.64T
¥14.13B

737.88K

----6a3cc4-7d-price
76
¥34,526.84 / ¥34,922.58

3.88%

¥30.98T
¥613.69B

17.77M

¥5.48B
¥513.07M

14.69K

68a44d-7d-price
77
¥7,423.26 / ¥7,550.59

0.14%

¥30.84T
¥91.08B

12.27M

¥1.87M
¥54.89M

7.27K

695de7-7d-price
78
¥43,331.97 / ¥43,746.63

0.64%

¥30.78T
¥163.12B

3.76M

¥608.68M
¥182M

4.16K

6879d3-7d-price
79
¥23,885.62 / ¥23,509.19

2.8%

¥30.73T
¥256.38B

10.73M

¥123.06M
¥208.29M

8.86K

68a58b-7d-price
80
¥28,022.72 / ¥28,644.92

1.54%

¥30.05T
¥79.28B

2.82M

¥596.42K
¥33.57M

1.17K

695ddb-7d-price
81
¥13,545.63 / --

0.51%

¥30.05T
¥17.39B

1.28M

----6a3cc4-7d-price
82
¥61,597.10 / ¥61,458.62

3.34%

¥30T
¥130.06B

2.11M

¥660.6K
¥20.15M

327.94

694e61-7d-price
83
¥21,981.81 / ¥22,508.23

0.41%

¥30T
¥72.87B

3.31M

¥391.61M
¥68.23M

3.03K

68a596-7d-price
84
¥16,971.51 / ¥17,009.58

0.05%

¥29.51T
¥59.76B

3.52M

¥512.51K
--695bda-7d-price
85
¥17,001.50 / ¥16,921.06

0.13%

¥29.41T
¥77.13B

4.53M

¥271.8M
¥82.16M

4.85K

68a437-7d-price
86
¥37,001.84 / ¥36,673.83

0.96%

¥29.24T
¥118.42B

3.20M

¥224.3M
¥109.02M

2.97K

68a6d7-7d-price
87
¥128,549.00 / ¥128,456.45

4.71%

¥29.13T
¥733.77B

5.70M

¥1.75M
¥6.59M

51.33

6a3353-7d-price
88
¥16,546.19 / ¥16,580.17

0.21%

¥28.57T
¥151.46B

9.15M

¥150.23M
¥19.48M

1.17K

68a592-7d-price
89
¥25,465.63 / --

0.43%

¥28.13T
¥65.2B

2.56M

----6a3353-7d-price
90
¥192,589.21 / ¥194,229.52

3.68%

¥28.11T
¥2.54T

13.19M

¥22.76B
¥2.1B

10.83K

6a2afb-7d-price
91
¥13,408.28 / ¥13,577.89

0.05%

¥27.96T
¥86.23B

6.43M

¥6.45M
¥14.4M

1.06K

6959fe-7d-price
92
¥26,542.65 / ¥26,565.37

4.65%

¥27.86T
¥190.72B

7.18M

¥877.39M
¥328.77M

12.37K

68a545-7d-price
93
¥178,793.03 / ¥182,226.90

0.62%

¥27.68T
¥61.42B

343.57K

¥312.2M
¥44.88M

246.29

68a6fa-7d-price
94
¥8,445.97 / --

1.74%

¥27.68T
¥15.18B

1.79M

----6a3cc4-7d-price
95
¥46,277.59 / --

0.76%

¥27.49T
¥96.83B

2.09M

----6a3353-7d-price
96
¥70,765.03 / --

0.1%

¥27.48T
¥81.61B

1.15M

----6a3353-7d-price
97
¥37,249.86 / --

0.38%

¥26.84T
¥85.46B

2.29M

----6a3353-7d-price
98
¥97,960.97 / ¥99,225.88

0.97%

¥26.44T
¥65.24B

666.06K

¥1.78M
--6958b5-7d-price
7940の中で1-100を表示中
行を表示
100

時価総額別上位トークン化資産トークン

Vortexのトークン化資産ページでは、不動産、コモディティ、証券、政府債などの現実資産(RWA)ブロックチェーンベースのトークンの概要をまとめています。トークン化により従来型金融が変革しつつある中、このページでは、上位トークン化資産のパフォーマンス、時価総額、取引高のトラッキングに活用していただけます。掲載している各プロジェクトでは、基本データ、過去チャート、詳細分析へのリンクを記載しています。また、機関投資家による採用、DeFi統合、規制環境の展開など、RWA分野で生まれつつあるトレンドについても明らかにしています。細分化された所有権を模索する投資家、または次なる資産のデジタル化を分析するリサーチャーなど、このページの情報はさまざまな目的で活用できる信頼性の高い情報を提供しています。